Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 294.5 317.9 292.8 309.45 318.77 Thousand
14 Feb, 2024 293.0 297.9 283.55 292.5 318.77 Thousand
13 Feb, 2024 304.15 310.7 292.0 296.8 166.34 Thousand
12 Feb, 2024 306.7 323.6 296.1 302.6 366.35 Thousand
11 Feb, 2024 306.7 323.6 296.1 302.6 366.35 Thousand
09 Feb, 2024 319.6 319.6 289.6 303.6 340.38 Thousand
08 Feb, 2024 333.75 334.0 313.0 318.05 703.53 Thousand
07 Feb, 2024 299.0 340.0 297.3 331.75 3.16 Million
06 Feb, 2024 279.75 293.7 271.75 292.8 3.16 Million
05 Feb, 2024 278.7 287.9 278.7 279.75 519.48 Thousand