Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 249.0 250.03 241.95 243.24 161.76 Thousand
18 Jun, 2024 254.9 255.01 248.44 249.29 103.59 Thousand
17 Jun, 2024 254.9 255.01 248.44 249.29 83.69 Thousand
14 Jun, 2024 253.2 258.38 252.0 252.89 79.97 Thousand
13 Jun, 2024 254.44 258.39 252.91 254.27 79.97 Thousand
12 Jun, 2024 255.35 262.0 253.53 254.44 123.59 Thousand
11 Jun, 2024 245.65 261.34 245.01 255.13 404.58 Thousand
10 Jun, 2024 241.1 250.0 238.0 244.93 404.58 Thousand
09 Jun, 2024 241.1 250.0 238.0 244.93 129.65 Thousand
07 Jun, 2024 237.1 242.2 236.3 240.1 98.81 Thousand