Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 285.6 285.6 269.0 270.6 81.08 Thousand
20 Jan, 2024 283.95 284.25 277.5 281.25 81.92 Thousand
19 Jan, 2024 285.6 288.85 280.15 284.0 158.47 Thousand
18 Jan, 2024 271.1 284.2 265.45 283.85 236.22 Thousand
17 Jan, 2024 272.3 274.9 270.0 270.7 236.22 Thousand
16 Jan, 2024 274.15 278.75 271.85 272.3 65.16 Thousand
15 Jan, 2024 280.0 280.0 272.05 273.95 75.43 Thousand
14 Jan, 2024 280.0 280.0 272.05 273.95 75.43 Thousand
12 Jan, 2024 279.5 282.0 277.0 278.1 56.76 Thousand
11 Jan, 2024 280.0 283.5 275.0 278.9 147.57 Thousand