Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 265.0 | 265.05 | 257.15 | 259.05 | 60.25 Thousand |
| 06 Sep, 2024 | 276.0 | 276.0 | 262.5 | 263.65 | 66.95 Thousand |
| 05 Sep, 2024 | 272.6 | 275.0 | 269.05 | 270.7 | 47.48 Thousand |
| 04 Sep, 2024 | 273.0 | 273.95 | 270.15 | 271.0 | 44.24 Thousand |
| 03 Sep, 2024 | 270.0 | 284.4 | 270.0 | 274.15 | 223.38 Thousand |
| 02 Sep, 2024 | 273.0 | 276.75 | 269.1 | 269.95 | 65.56 Thousand |
| 30 Aug, 2024 | 272.0 | 275.45 | 270.6 | 271.4 | 62.89 Thousand |
| 29 Aug, 2024 | 277.7 | 279.4 | 269.0 | 271.25 | 98.44 Thousand |
| 28 Aug, 2024 | 278.4 | 282.4 | 274.35 | 277.45 | 168.68 Thousand |
| 27 Aug, 2024 | 277.7 | 279.65 | 275.25 | 278.25 | 77.79 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR