Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 272.85 275.25 269.95 271.95 79.86 Thousand
30 Apr, 2024 273.1 277.8 270.0 270.8 67.21 Thousand
29 Apr, 2024 280.0 281.65 272.45 273.1 100.94 Thousand
28 Apr, 2024 280.0 281.65 272.45 273.1 100.94 Thousand
26 Apr, 2024 273.95 276.6 271.1 274.4 105.85 Thousand
25 Apr, 2024 279.7 282.4 266.6 270.7 179.4 Thousand
24 Apr, 2024 283.8 289.0 277.05 279.7 179.4 Thousand
23 Apr, 2024 276.85 291.0 275.0 283.05 516.32 Thousand
22 Apr, 2024 262.0 284.0 258.1 273.15 566.33 Thousand
21 Apr, 2024 262.0 284.0 258.1 273.15 566.33 Thousand