Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 265.45 266.75 262.0 262.85 59.8 Thousand
04 Dec, 2023 272.95 274.95 261.0 264.8 69.21 Thousand
03 Dec, 2023 272.95 274.95 261.0 264.8 69.21 Thousand
01 Dec, 2023 262.1 266.5 262.1 264.5 54.95 Thousand
30 Nov, 2023 262.4 267.7 259.0 262.1 55.69 Thousand
29 Nov, 2023 265.5 268.2 259.0 262.4 114.62 Thousand
28 Nov, 2023 270.95 274.7 264.7 265.55 114.62 Thousand
27 Nov, 2023 270.95 274.7 264.7 265.55 86.2 Thousand
24 Nov, 2023 272.0 276.0 270.05 270.9 43.99 Thousand
23 Nov, 2023 273.0 277.2 269.95 271.45 55.82 Thousand