Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 278.8 | 280.9 | 271.5 | 272.75 | 94.25 Thousand |
| 08 Aug, 2024 | 282.4 | 288.65 | 274.1 | 275.5 | 181.89 Thousand |
| 07 Aug, 2024 | 274.95 | 283.95 | 270.2 | 282.4 | 162.64 Thousand |
| 06 Aug, 2024 | 278.8 | 285.0 | 265.25 | 267.15 | 191.95 Thousand |
| 05 Aug, 2024 | 280.0 | 287.5 | 271.3 | 274.1 | 386.78 Thousand |
| 02 Aug, 2024 | 295.05 | 303.65 | 290.55 | 296.35 | 234.16 Thousand |
| 01 Aug, 2024 | 300.0 | 310.3 | 292.7 | 301.65 | 967.09 Thousand |
| 31 Jul, 2024 | 284.56 | 300.0 | 283.1 | 298.5 | 748.32 Thousand |
| 30 Jul, 2024 | 288.8 | 290.82 | 282.11 | 283.12 | 172.68 Thousand |
| 29 Jul, 2024 | 291.0 | 293.99 | 284.1 | 287.76 | 186.15 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR