Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 259.4 261.85 240.05 242.65 202.01 Thousand
11 Mar, 2024 262.0 268.5 257.1 258.3 172.01 Thousand
10 Mar, 2024 262.0 268.5 257.1 258.3 103.97 Thousand
07 Mar, 2024 268.45 274.4 266.1 268.95 83.92 Thousand
06 Mar, 2024 285.0 288.7 263.3 265.8 292.67 Thousand
05 Mar, 2024 290.0 293.45 282.0 283.35 292.67 Thousand
04 Mar, 2024 298.0 300.05 289.85 290.9 117.38 Thousand
03 Mar, 2024 298.0 300.05 289.85 290.9 91.74 Thousand
02 Mar, 2024 294.9 300.0 293.45 296.5 16.23 Thousand
01 Mar, 2024 288.45 296.95 287.6 293.45 151.5 Thousand