Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 280.0 283.0 276.5 277.9 51.9 Thousand
09 Nov, 2023 285.05 285.55 279.3 280.05 51.9 Thousand
08 Nov, 2023 281.9 291.65 278.6 283.4 109.47 Thousand
07 Nov, 2023 280.6 282.95 277.5 279.75 109.47 Thousand
06 Nov, 2023 280.0 285.95 277.35 278.95 105.48 Thousand
05 Nov, 2023 280.0 285.95 277.35 278.95 105.48 Thousand
03 Nov, 2023 280.0 286.8 277.4 277.55 384.26 Thousand
02 Nov, 2023 292.0 298.0 292.0 292.0 384.26 Thousand
01 Nov, 2023 307.05 315.6 301.0 307.35 345.27 Thousand
31 Oct, 2023 311.9 320.1 304.0 307.4 186.97 Thousand