Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 314.4 318.7 301.8 304.9 186.97 Thousand
29 Oct, 2023 314.4 318.7 301.8 304.9 107.46 Thousand
27 Oct, 2023 305.8 311.05 303.55 311.05 86.77 Thousand
26 Oct, 2023 288.0 304.85 276.3 296.25 176.17 Thousand
25 Oct, 2023 293.05 309.0 289.9 290.85 176.17 Thousand
24 Oct, 2023 293.05 309.0 289.9 290.85 110.78 Thousand
23 Oct, 2023 322.2 329.0 304.6 305.15 143.32 Thousand
22 Oct, 2023 322.2 329.0 304.6 305.15 143.32 Thousand
20 Oct, 2023 335.0 335.0 316.0 320.6 92.66 Thousand
19 Oct, 2023 316.85 331.3 314.0 327.9 223.2 Thousand