Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 243.9 248.2 240.41 241.34 66.91 Thousand
26 Jun, 2024 244.95 248.06 242.31 243.15 51.74 Thousand
25 Jun, 2024 248.75 253.12 237.25 244.22 83.95 Thousand
24 Jun, 2024 249.5 255.0 244.0 248.67 112.53 Thousand
21 Jun, 2024 251.5 255.71 247.0 249.09 86 Thousand
20 Jun, 2024 243.25 261.0 243.11 251.55 161.76 Thousand
19 Jun, 2024 249.0 250.03 241.95 243.24 103.59 Thousand
18 Jun, 2024 254.9 255.01 248.44 249.29 83.69 Thousand
14 Jun, 2024 253.2 258.38 252.0 252.89 79.97 Thousand
13 Jun, 2024 254.44 258.39 252.91 254.27 68.37 Thousand