Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 295.74 | 300.35 | 290.98 | 293.0 | 312.79 Thousand |
| 25 Jul, 2024 | 289.9 | 295.02 | 280.2 | 292.96 | 312.18 Thousand |
| 24 Jul, 2024 | 291.15 | 302.38 | 288.02 | 291.13 | 450.43 Thousand |
| 23 Jul, 2024 | 288.51 | 295.04 | 252.6 | 291.09 | 529.66 Thousand |
| 22 Jul, 2024 | 268.0 | 296.0 | 266.9 | 287.05 | 952.91 Thousand |
| 19 Jul, 2024 | 278.16 | 279.7 | 268.5 | 270.61 | 322.35 Thousand |
| 18 Jul, 2024 | 286.0 | 288.66 | 277.0 | 280.21 | 533.83 Thousand |
| 16 Jul, 2024 | 281.0 | 317.0 | 280.0 | 289.89 | 6.14 Million |
| 15 Jul, 2024 | 247.9 | 291.8 | 247.74 | 282.5 | 3.41 Million |
| 12 Jul, 2024 | 247.01 | 249.0 | 245.58 | 246.4 | 43.49 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR