Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 276.0 278.2 267.3 272.1 55.82 Thousand
21 Nov, 2023 278.5 281.5 275.0 275.8 51.5 Thousand
20 Nov, 2023 280.9 284.45 276.5 278.45 55.05 Thousand
19 Nov, 2023 280.9 284.45 276.5 278.45 55.05 Thousand
17 Nov, 2023 273.7 286.0 272.6 279.15 133.99 Thousand
16 Nov, 2023 275.35 275.5 271.0 272.6 133.99 Thousand
15 Nov, 2023 277.65 277.85 272.3 274.35 59.29 Thousand
14 Nov, 2023 277.65 277.85 272.3 274.35 59.29 Thousand
13 Nov, 2023 278.6 280.5 270.0 272.25 76.75 Thousand
12 Nov, 2023 280.1 282.95 272.4 277.3 76.75 Thousand