Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 252.0 267.7 246.0 259.2 163.82 Thousand
18 Apr, 2024 262.0 265.9 251.05 253.5 163.82 Thousand
17 Apr, 2024 262.0 265.9 251.05 253.5 126.24 Thousand
16 Apr, 2024 250.5 263.3 250.25 260.45 101.1 Thousand
15 Apr, 2024 255.5 260.3 241.05 252.85 117.41 Thousand
14 Apr, 2024 255.5 260.3 241.05 252.85 117.41 Thousand
12 Apr, 2024 265.0 266.3 260.05 262.2 74.03 Thousand
11 Apr, 2024 265.0 266.3 260.05 262.2 74.03 Thousand
10 Apr, 2024 267.25 272.5 262.1 266.25 127.59 Thousand
09 Apr, 2024 251.0 280.0 251.0 266.55 489.39 Thousand