Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 282.95 296.15 282.05 296.15 222.22 Thousand
15 Dec, 2023 292.75 294.4 278.1 282.05 132.73 Thousand
14 Dec, 2023 288.0 296.35 285.25 288.4 379.5 Thousand
13 Dec, 2023 273.9 285.15 267.35 282.25 379.5 Thousand
12 Dec, 2023 269.0 277.8 264.2 271.6 308.27 Thousand
11 Dec, 2023 272.25 272.65 263.35 264.65 259.53 Thousand
10 Dec, 2023 272.25 272.65 263.35 264.65 80.98 Thousand
08 Dec, 2023 264.25 268.5 262.25 267.25 96.29 Thousand
07 Dec, 2023 264.7 264.7 260.05 262.2 96.29 Thousand
06 Dec, 2023 263.2 265.7 260.05 261.4 73.72 Thousand