Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 277.0 289.7 275.8 276.95 372 Thousand
23 Aug, 2024 277.45 289.35 273.7 278.7 266.69 Thousand
22 Aug, 2024 282.75 283.75 275.0 276.2 111.7 Thousand
21 Aug, 2024 272.0 286.65 269.0 282.75 328.35 Thousand
20 Aug, 2024 265.0 272.85 264.45 268.25 151.67 Thousand
19 Aug, 2024 261.1 264.5 261.0 261.95 51.16 Thousand
16 Aug, 2024 258.45 261.7 255.05 259.75 67.52 Thousand
14 Aug, 2024 263.9 266.0 252.6 254.65 87.05 Thousand
13 Aug, 2024 258.0 266.5 256.6 260.0 135.41 Thousand
12 Aug, 2024 266.0 266.05 255.4 259.15 341.77 Thousand