Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 246.9 248.0 233.7 237.8 217.45 Thousand
12 May, 2024 246.9 248.0 233.7 237.8 217.45 Thousand
10 May, 2024 249.0 262.9 245.0 253.9 116.22 Thousand
09 May, 2024 257.2 258.6 246.0 248.3 116.22 Thousand
08 May, 2024 256.0 259.3 250.55 256.05 50.28 Thousand
07 May, 2024 265.1 265.1 251.95 255.15 116.87 Thousand
06 May, 2024 274.4 274.4 262.05 263.8 116.87 Thousand
05 May, 2024 274.4 274.4 262.05 263.8 61.93 Thousand
03 May, 2024 274.0 275.0 267.1 268.9 69.16 Thousand
02 May, 2024 272.85 275.25 269.95 271.95 79.86 Thousand