Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 271.5 279.2 271.2 275.25 147.57 Thousand
09 Jan, 2024 276.95 277.2 270.4 271.05 97.42 Thousand
08 Jan, 2024 278.25 283.9 272.3 273.1 78.74 Thousand
07 Jan, 2024 278.25 283.9 272.3 273.1 71.36 Thousand
05 Jan, 2024 283.45 283.45 273.45 277.3 161.93 Thousand
04 Jan, 2024 281.5 284.95 279.1 281.75 161.93 Thousand
03 Jan, 2024 275.6 283.5 275.6 281.35 63.02 Thousand
02 Jan, 2024 287.45 287.45 275.2 283.0 81.18 Thousand
01 Jan, 2024 287.05 287.9 284.45 286.1 81.18 Thousand
31 Dec, 2023 287.05 287.9 284.45 286.1 57.34 Thousand