Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 255.35 | 262.0 | 253.53 | 254.44 | 123.59 Thousand |
| 11 Jun, 2024 | 245.65 | 261.34 | 245.01 | 255.13 | 404.58 Thousand |
| 10 Jun, 2024 | 241.1 | 250.0 | 238.0 | 244.93 | 129.65 Thousand |
| 07 Jun, 2024 | 237.1 | 242.2 | 236.3 | 240.1 | 98.81 Thousand |
| 06 Jun, 2024 | 224.9 | 241.75 | 224.9 | 233.6 | 227.48 Thousand |
| 05 Jun, 2024 | 214.75 | 230.95 | 209.3 | 224.9 | 100.64 Thousand |
| 04 Jun, 2024 | 232.5 | 232.75 | 209.0 | 213.65 | 135.72 Thousand |
| 03 Jun, 2024 | 238.0 | 238.0 | 230.0 | 231.7 | 105.59 Thousand |
| 31 May, 2024 | 236.7 | 239.0 | 229.3 | 231.9 | 69.95 Thousand |
| 30 May, 2024 | 236.75 | 241.5 | 234.15 | 235.3 | 28.94 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR