Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 323.95 325.45 315.0 315.55 223.2 Thousand
17 Oct, 2023 326.05 334.0 321.05 322.2 81.67 Thousand
16 Oct, 2023 333.6 334.95 322.5 323.45 91.65 Thousand
15 Oct, 2023 333.6 334.95 322.5 323.45 91.65 Thousand
13 Oct, 2023 330.0 341.35 326.65 329.1 147.85 Thousand
12 Oct, 2023 335.0 338.8 325.25 328.75 244.01 Thousand
11 Oct, 2023 322.0 336.1 316.05 336.1 244.01 Thousand
10 Oct, 2023 315.0 327.25 313.2 320.1 200.88 Thousand
09 Oct, 2023 311.0 319.1 309.0 311.7 139.59 Thousand
08 Oct, 2023 311.0 319.1 309.0 311.7 139.59 Thousand