Birla Cable Limited (BIRLACABLE.NS)
INR 146.02
(-1.04%)
INR 146.02
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 311.25 | 316.0 | 300.2 | 301.25 | 115.06 Thousand |
| 16 Feb, 2024 | 310.35 | 319.5 | 306.0 | 309.9 | 214.54 Thousand |
| 15 Feb, 2024 | 294.5 | 317.9 | 292.8 | 309.45 | 318.77 Thousand |
| 14 Feb, 2024 | 293.0 | 297.9 | 283.55 | 292.5 | 318.77 Thousand |
| 13 Feb, 2024 | 304.15 | 310.7 | 292.0 | 296.8 | 166.34 Thousand |
| 12 Feb, 2024 | 306.7 | 323.6 | 296.1 | 302.6 | 366.35 Thousand |
| 11 Feb, 2024 | 306.7 | 323.6 | 296.1 | 302.6 | 366.35 Thousand |
| 09 Feb, 2024 | 319.6 | 319.6 | 289.6 | 303.6 | 340.38 Thousand |
| 08 Feb, 2024 | 333.75 | 334.0 | 313.0 | 318.05 | 703.53 Thousand |
| 07 Feb, 2024 | 299.0 | 340.0 | 297.3 | 331.75 | 3.16 Million |
GCMCOMM
ABRA
IQST
TSL
070960
MAREL