Birla Cable Limited (BIRLACABLE.NS)

INR 145.41

(12.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 280.6 282.95 277.5 279.75 109.47 Thousand
06 Nov, 2023 280.0 285.95 277.35 278.95 105.48 Thousand
05 Nov, 2023 280.0 285.95 277.35 278.95 105.48 Thousand
03 Nov, 2023 280.0 286.8 277.4 277.55 384.26 Thousand
02 Nov, 2023 292.0 298.0 292.0 292.0 384.26 Thousand
01 Nov, 2023 307.05 315.6 301.0 307.35 345.27 Thousand
31 Oct, 2023 311.9 320.1 304.0 307.4 186.97 Thousand
30 Oct, 2023 314.4 318.7 301.8 304.9 186.97 Thousand
29 Oct, 2023 314.4 318.7 301.8 304.9 107.46 Thousand
27 Oct, 2023 305.8 311.05 303.55 311.05 86.77 Thousand