Birla Cable Limited (BIRLACABLE.NS)

INR 145.41

(12.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 333.6 334.95 322.5 323.45 91.65 Thousand
13 Oct, 2023 330.0 341.35 326.65 329.1 147.85 Thousand
12 Oct, 2023 335.0 338.8 325.25 328.75 244.01 Thousand
11 Oct, 2023 322.0 336.1 316.05 336.1 244.01 Thousand
10 Oct, 2023 315.0 327.25 313.2 320.1 200.88 Thousand
09 Oct, 2023 311.0 319.1 309.0 311.7 139.59 Thousand
08 Oct, 2023 311.0 319.1 309.0 311.7 139.59 Thousand
06 Oct, 2023 327.2 329.8 321.2 324.4 78.39 Thousand
05 Oct, 2023 328.7 335.0 323.0 324.8 88.56 Thousand
04 Oct, 2023 323.45 334.0 321.7 325.5 101.94 Thousand