Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 287.05 287.9 284.45 286.1 57.34 Thousand
29 Dec, 2023 283.1 286.5 280.0 285.6 60.48 Thousand
28 Dec, 2023 286.35 291.95 280.0 281.55 110.74 Thousand
27 Dec, 2023 293.9 295.0 285.0 286.35 110.74 Thousand
26 Dec, 2023 301.0 304.4 285.7 290.9 169.94 Thousand
25 Dec, 2023 301.0 304.4 285.7 290.9 169.94 Thousand
22 Dec, 2023 290.0 298.85 288.0 298.75 275.83 Thousand
21 Dec, 2023 277.05 288.75 275.15 284.65 275.83 Thousand
20 Dec, 2023 306.15 309.8 289.6 289.6 188.75 Thousand
19 Dec, 2023 304.4 310.95 298.0 304.85 451.05 Thousand