Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 280.0 281.65 272.45 273.1 100.94 Thousand
26 Apr, 2024 273.95 276.6 271.1 274.4 105.85 Thousand
25 Apr, 2024 279.7 282.4 266.6 270.7 179.4 Thousand
24 Apr, 2024 283.8 289.0 277.05 279.7 168.13 Thousand
23 Apr, 2024 276.85 291.0 275.0 283.05 516.32 Thousand
22 Apr, 2024 262.0 284.0 258.1 273.15 566.33 Thousand
19 Apr, 2024 252.0 267.7 246.0 259.2 163.82 Thousand
18 Apr, 2024 262.0 265.9 251.05 253.5 126.24 Thousand
16 Apr, 2024 250.5 263.3 250.25 260.45 101.1 Thousand
15 Apr, 2024 255.5 260.3 241.05 252.85 117.41 Thousand