INR 222.25
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 333.3 | 343.7 | 328.3 | 335.9 | 255.9 Thousand |
18 Sep, 2023 | 349.4 | 349.5 | 330.65 | 331.95 | 302.87 Thousand |
17 Sep, 2023 | 349.4 | 349.5 | 330.65 | 331.95 | 302.87 Thousand |
15 Sep, 2023 | 365.0 | 372.9 | 344.3 | 348.05 | 621.21 Thousand |
14 Sep, 2023 | 340.0 | 362.4 | 340.0 | 362.4 | 1.33 Million |
GCMCOMM
ABRA
IQST
TSL
070960
MAREL