Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 279.75 293.7 271.75 292.8 3.16 Million
05 Feb, 2024 278.7 287.9 278.7 279.75 519.48 Thousand
04 Feb, 2024 278.7 287.9 278.7 279.75 519.48 Thousand
02 Feb, 2024 282.0 293.6 275.0 293.35 598.91 Thousand
01 Feb, 2024 284.0 284.05 278.0 279.65 598.91 Thousand
31 Jan, 2024 279.0 286.5 272.5 281.1 114.76 Thousand
30 Jan, 2024 272.4 276.55 270.55 273.45 114.76 Thousand
29 Jan, 2024 273.0 276.8 272.0 272.35 65.98 Thousand
28 Jan, 2024 273.0 276.8 272.0 272.35 52.45 Thousand
25 Jan, 2024 276.4 279.7 272.35 274.9 56.01 Thousand