Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 327.2 329.8 321.2 324.4 78.39 Thousand
05 Oct, 2023 328.7 335.0 323.0 324.8 88.56 Thousand
04 Oct, 2023 323.45 334.0 321.7 325.5 101.94 Thousand
03 Oct, 2023 333.05 345.0 319.95 324.5 148.24 Thousand
02 Oct, 2023 333.05 345.0 319.95 324.5 148.24 Thousand
29 Sep, 2023 354.65 354.65 333.1 336.75 170.74 Thousand
28 Sep, 2023 343.9 352.25 335.5 342.95 314.3 Thousand
27 Sep, 2023 330.0 339.8 317.8 339.8 437.74 Thousand
26 Sep, 2023 308.25 323.65 304.55 323.65 437.74 Thousand
25 Sep, 2023 325.0 328.95 307.35 308.25 252.28 Thousand