Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 257.8 261.95 252.95 254.95 126.69 Thousand
03 Apr, 2024 250.0 259.7 250.0 257.4 148.55 Thousand
02 Apr, 2024 249.15 256.95 247.4 252.95 153.93 Thousand
01 Apr, 2024 229.05 255.9 229.05 249.05 600.11 Thousand
31 Mar, 2024 229.05 255.9 229.05 249.05 600.11 Thousand
28 Mar, 2024 227.85 233.0 224.0 225.35 139.88 Thousand
27 Mar, 2024 236.0 237.95 224.5 226.7 220.35 Thousand
26 Mar, 2024 239.55 240.9 231.0 233.45 220.35 Thousand
25 Mar, 2024 239.55 240.9 231.0 233.45 147.98 Thousand
22 Mar, 2024 232.5 245.0 232.0 238.05 172.93 Thousand