Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 268.0 268.0 255.05 256.55 69.71 Thousand
18 Sep, 2024 263.7 270.15 261.0 261.9 52.93 Thousand
17 Sep, 2024 267.25 267.3 261.65 263.7 53.53 Thousand
16 Sep, 2024 270.2 272.6 265.5 266.6 50.22 Thousand
15 Sep, 2024 270.2 272.6 267.95 268.15 5427.00
13 Sep, 2024 269.95 278.6 266.6 270.2 90.27 Thousand
12 Sep, 2024 262.3 289.85 260.25 269.05 235.02 Thousand
11 Sep, 2024 264.8 264.95 258.55 259.7 235.02 Thousand
10 Sep, 2024 259.9 265.95 259.7 263.9 65.52 Thousand
09 Sep, 2024 265.0 265.05 257.15 259.05 65.43 Thousand