Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 145.0 | 147.0 | 137.0 | 139.45 | 71.7 Thousand |
| 27 Feb, 2025 | 152.34 | 159.33 | 143.27 | 146.22 | 45.99 Thousand |
| 25 Feb, 2025 | 157.22 | 160.0 | 150.17 | 152.34 | 20.59 Thousand |
| 24 Feb, 2025 | 158.0 | 163.1 | 153.0 | 154.01 | 20.44 Thousand |
| 21 Feb, 2025 | 161.15 | 165.78 | 158.16 | 158.58 | 24.26 Thousand |
| 20 Feb, 2025 | 152.4 | 162.0 | 150.0 | 161.15 | 47.94 Thousand |
| 19 Feb, 2025 | 145.0 | 152.75 | 145.0 | 150.47 | 28.91 Thousand |
| 18 Feb, 2025 | 155.0 | 155.85 | 143.39 | 144.68 | 33.43 Thousand |
| 17 Feb, 2025 | 154.63 | 156.79 | 149.87 | 151.04 | 43.49 Thousand |
| 14 Feb, 2025 | 169.6 | 169.6 | 153.1 | 154.63 | 48.45 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR