Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 240.0 241.4 236.3 237.15 73.23 Thousand
20 May, 2024 240.0 241.4 236.3 237.15 73.23 Thousand
18 May, 2024 240.3 242.4 234.95 240.45 53.29 Thousand
17 May, 2024 240.0 243.85 234.35 239.1 84.17 Thousand
16 May, 2024 240.8 246.5 236.85 239.15 84.17 Thousand
15 May, 2024 241.95 247.4 238.1 239.75 93.42 Thousand
14 May, 2024 241.0 247.65 238.1 240.55 115.91 Thousand
13 May, 2024 246.9 248.0 233.7 237.8 217.45 Thousand
12 May, 2024 246.9 248.0 233.7 237.8 217.45 Thousand
10 May, 2024 249.0 262.9 245.0 253.9 116.22 Thousand