Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 254.44 258.39 252.91 254.27 79.97 Thousand
12 Jun, 2024 255.35 262.0 253.53 254.44 123.59 Thousand
11 Jun, 2024 245.65 261.34 245.01 255.13 404.58 Thousand
10 Jun, 2024 241.1 250.0 238.0 244.93 404.58 Thousand
09 Jun, 2024 241.1 250.0 238.0 244.93 129.65 Thousand
07 Jun, 2024 237.1 242.2 236.3 240.1 98.81 Thousand
06 Jun, 2024 224.9 241.75 224.9 233.6 227.48 Thousand
05 Jun, 2024 214.75 230.95 209.3 224.9 227.48 Thousand
04 Jun, 2024 232.5 232.75 209.0 213.65 135.72 Thousand
03 Jun, 2024 238.0 238.0 230.0 231.7 135.72 Thousand