Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 243.0 243.0 232.35 233.9 53.62 Thousand
16 Oct, 2024 236.8 240.8 236.75 238.6 30.8 Thousand
15 Oct, 2024 243.9 244.95 235.1 236.1 65.96 Thousand
14 Oct, 2024 245.85 246.95 241.3 242.85 21.59 Thousand
11 Oct, 2024 245.6 247.0 242.85 244.8 22.63 Thousand
10 Oct, 2024 245.85 247.95 243.1 245.0 16.62 Thousand
09 Oct, 2024 242.1 248.85 239.0 244.55 36.73 Thousand
08 Oct, 2024 236.35 243.95 234.05 240.35 33.07 Thousand
07 Oct, 2024 251.25 251.25 235.0 236.75 48.32 Thousand
04 Oct, 2024 247.6 252.1 246.55 247.8 26.7 Thousand