Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 251.3 255.5 245.6 247.06 81.04 Thousand
07 Jul, 2024 251.3 255.5 245.6 247.06 81.04 Thousand
05 Jul, 2024 251.49 256.66 249.1 250.46 123.95 Thousand
04 Jul, 2024 252.0 256.0 250.0 251.11 123.95 Thousand
03 Jul, 2024 253.0 261.52 249.83 252.69 211.1 Thousand
02 Jul, 2024 247.85 250.98 246.41 249.03 211.1 Thousand
01 Jul, 2024 241.05 250.79 240.49 247.6 106.18 Thousand
30 Jun, 2024 241.05 250.79 240.49 247.6 106.18 Thousand
28 Jun, 2024 242.4 244.78 239.11 241.04 53.54 Thousand
27 Jun, 2024 243.9 248.2 240.41 241.34 66.91 Thousand