Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 196.15 198.0 180.15 186.98 34.13 Thousand
10 Jan, 2025 209.21 209.31 197.17 198.52 30.4 Thousand
09 Jan, 2025 206.6 208.79 203.0 204.16 11.65 Thousand
08 Jan, 2025 207.38 209.3 205.0 206.86 20.96 Thousand
07 Jan, 2025 209.6 209.73 205.0 207.38 24.44 Thousand
06 Jan, 2025 216.89 219.0 207.0 207.6 29.5 Thousand
03 Jan, 2025 212.56 218.8 212.0 215.44 28.51 Thousand
02 Jan, 2025 215.3 217.28 211.98 213.99 24.35 Thousand
01 Jan, 2025 212.3 215.9 210.51 214.18 16.75 Thousand
31 Dec, 2024 210.6 216.99 209.98 212.35 18.66 Thousand