Birla Cable Limited (BIRLACABLE.NS)
INR 146.02
(-1.04%)
INR 146.02
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 190.0 | 190.0 | 185.08 | 186.33 | 14.65 Thousand |
| 04 Feb, 2025 | 176.15 | 187.49 | 176.15 | 185.52 | 18.97 Thousand |
| 03 Feb, 2025 | 182.85 | 187.0 | 178.15 | 180.2 | 14.39 Thousand |
| 01 Feb, 2025 | 182.79 | 186.9 | 180.25 | 182.67 | 15.74 Thousand |
| 31 Jan, 2025 | 175.06 | 188.0 | 173.0 | 182.0 | 26.96 Thousand |
| 30 Jan, 2025 | 180.8 | 180.8 | 173.77 | 175.06 | 31.58 Thousand |
| 29 Jan, 2025 | 171.5 | 179.0 | 170.01 | 175.9 | 47.76 Thousand |
| 28 Jan, 2025 | 182.1 | 184.54 | 170.51 | 172.45 | 53.51 Thousand |
| 27 Jan, 2025 | 191.88 | 191.88 | 177.11 | 179.4 | 41.4 Thousand |
| 24 Jan, 2025 | 200.06 | 200.06 | 190.62 | 191.88 | 15.47 Thousand |
GCMCOMM
ABRA
IQST
TSL
070960
MAREL