Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 236.35 243.95 234.05 240.35 33.07 Thousand
07 Oct, 2024 251.25 251.25 235.0 236.75 48.32 Thousand
04 Oct, 2024 247.6 252.1 246.55 247.8 26.7 Thousand
03 Oct, 2024 249.9 252.5 249.0 250.05 29.94 Thousand
01 Oct, 2024 253.4 255.7 251.6 252.75 22.18 Thousand
30 Sep, 2024 254.95 256.0 251.2 252.75 31.83 Thousand
27 Sep, 2024 256.75 258.5 253.05 254.95 59.13 Thousand
26 Sep, 2024 260.4 261.0 256.0 256.8 30.38 Thousand
25 Sep, 2024 261.35 263.7 258.45 259.75 29.42 Thousand
24 Sep, 2024 258.55 264.75 258.2 260.1 57.09 Thousand