Brookfield India RET (BIRET-RR.NS)

INR 289.94

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 286.8 290.68 282.2 287.84 273.96 Thousand
14 Jan, 2025 285.9 286.8 280.0 286.46 133.36 Thousand
13 Jan, 2025 289.0 290.0 281.25 284.32 205.19 Thousand
10 Jan, 2025 288.0 291.86 284.99 288.94 251.5 Thousand
09 Jan, 2025 289.17 291.5 287.25 288.5 191.35 Thousand
08 Jan, 2025 288.78 290.2 286.0 289.17 384.01 Thousand
07 Jan, 2025 284.0 289.89 280.71 288.78 274.48 Thousand
06 Jan, 2025 281.31 285.6 281.31 284.34 174.89 Thousand
03 Jan, 2025 277.88 284.0 274.7 281.31 302.17 Thousand
02 Jan, 2025 274.6 278.85 273.6 276.98 331.66 Thousand