Brookfield India RET (BIRET-RR.NS)

INR 290.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 241.8 242.4 240.92 241.86 3657.00
29 Sep, 2023 241.15 242.97 238.54 239.7 196.36 Thousand
28 Sep, 2023 243.4 243.4 240.11 241.12 84.89 Thousand
27 Sep, 2023 239.51 243.65 238.54 241.43 67.62 Thousand
26 Sep, 2023 241.05 244.89 238.5 240.83 196.26 Thousand
25 Sep, 2023 244.8 244.8 242.0 242.0 4849.00
22 Sep, 2023 238.74 244.8 237.51 243.61 209.95 Thousand
21 Sep, 2023 238.65 239.0 237.05 237.3 316.72 Thousand
20 Sep, 2023 240.2 242.99 238.25 240.0 36 Thousand
18 Sep, 2023 240.0 244.35 240.0 244.0 27.12 Thousand