INR 290.06
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 241.8 | 242.4 | 240.92 | 241.86 | 3657.00 |
29 Sep, 2023 | 241.15 | 242.97 | 238.54 | 239.7 | 196.36 Thousand |
28 Sep, 2023 | 243.4 | 243.4 | 240.11 | 241.12 | 84.89 Thousand |
27 Sep, 2023 | 239.51 | 243.65 | 238.54 | 241.43 | 67.62 Thousand |
26 Sep, 2023 | 241.05 | 244.89 | 238.5 | 240.83 | 196.26 Thousand |
25 Sep, 2023 | 244.8 | 244.8 | 242.0 | 242.0 | 4849.00 |
22 Sep, 2023 | 238.74 | 244.8 | 237.51 | 243.61 | 209.95 Thousand |
21 Sep, 2023 | 238.65 | 239.0 | 237.05 | 237.3 | 316.72 Thousand |
20 Sep, 2023 | 240.2 | 242.99 | 238.25 | 240.0 | 36 Thousand |
18 Sep, 2023 | 240.0 | 244.35 | 240.0 | 244.0 | 27.12 Thousand |
PSPW
CASTROLIND
JUVAF
6232
200016
213420