Brookfield India RET (BIRET-RR.NS)

INR 290.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 237.95 239.5 237.55 238.5 218.4 Thousand
11 Oct, 2023 240.8 240.8 235.05 238.15 128.46 Thousand
10 Oct, 2023 238.5 243.7 238.5 239.5 93.28 Thousand
09 Oct, 2023 239.0 239.32 238.0 238.3 15.55 Thousand
06 Oct, 2023 240.01 241.11 238.8 239.04 116.76 Thousand
05 Oct, 2023 240.88 241.9 239.22 239.5 95.19 Thousand
04 Oct, 2023 239.77 242.0 239.0 239.78 90.79 Thousand
03 Oct, 2023 241.8 242.4 240.92 241.86 3657.00
29 Sep, 2023 241.15 242.97 238.54 239.7 196.36 Thousand
28 Sep, 2023 243.4 243.4 240.11 241.12 84.89 Thousand