Brookfield India Real Estate Trust (BIRET-RR)
INR 333.97
(0.29%)
INR 333.97
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 332.99 | 335.0 | 332.03 | 333.97 | 305.84 Thousand |
| 02 Dec, 2025 | 333.93 | 335.0 | 331.26 | 332.03 | 231.63 Thousand |
| 01 Dec, 2025 | 334.5 | 335.0 | 330.65 | 332.98 | 214.57 Thousand |
| 28 Nov, 2025 | 329.75 | 334.0 | 328.0 | 332.48 | 285.79 Thousand |
| 27 Nov, 2025 | 329.98 | 330.0 | 325.5 | 329.85 | 255.03 Thousand |
| 26 Nov, 2025 | 323.72 | 330.0 | 322.9 | 329.41 | 487.93 Thousand |
| 25 Nov, 2025 | 317.7 | 325.7 | 317.7 | 323.72 | 235.96 Thousand |
| 24 Nov, 2025 | 328.0 | 329.72 | 312.05 | 316.1 | 582.47 Thousand |
| 21 Nov, 2025 | 328.0 | 330.98 | 325.35 | 327.15 | 338.93 Thousand |
| 20 Nov, 2025 | 328.99 | 331.12 | 327.05 | 329.37 | 183.15 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM