Brookfield India RET (BIRET-RR.NS)

INR 290.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 309.46 309.6 309.01 309.45 470.00
10 Jul, 2025 308.0 310.49 308.0 308.16 9002.00
09 Jul, 2025 310.8 310.8 309.69 309.93 151.00
08 Jul, 2025 310.9 310.9 309.99 310.0 630.00
07 Jul, 2025 311.3 311.3 309.2 309.2 3389.00
04 Jul, 2025 312.7 312.7 308.21 309.69 106.54 Thousand
03 Jul, 2025 312.9 312.9 308.2 309.49 172.36 Thousand
02 Jul, 2025 315.3 315.3 310.35 311.42 137.22 Thousand
01 Jul, 2025 315.0 316.75 312.5 313.03 140.79 Thousand
30 Jun, 2025 313.99 315.0 312.11 314.92 283 Thousand