Brookfield India RET (BIRET-RR.NS)

INR 285.18

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 289.5 291.0 284.02 286.0 278.45 Thousand
07 Apr, 2025 285.01 287.0 283.2 285.5 11.31 Thousand
04 Apr, 2025 291.7 291.8 285.5 289.3 88.79 Thousand
03 Apr, 2025 287.85 289.95 286.05 289.85 69.68 Thousand
02 Apr, 2025 288.0 289.9 286.0 286.86 101.36 Thousand
01 Apr, 2025 288.0 290.0 280.05 288.95 174.55 Thousand
28 Mar, 2025 292.8 292.8 287.86 290.0 256.88 Thousand
27 Mar, 2025 289.95 290.0 288.0 289.94 127.17 Thousand
26 Mar, 2025 291.98 292.0 287.5 289.86 125.53 Thousand
25 Mar, 2025 295.94 297.8 291.0 291.98 684.34 Thousand