Brookfield India RET (BIRET-RR.NS)
INR 290.06
(0.21%)
INR 290.06
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 298.0 | 299.02 | 298.0 | 298.99 | 380.00 |
| 22 May, 2025 | 298.88 | 298.88 | 298.06 | 298.65 | 267.00 |
| 21 May, 2025 | 299.0 | 299.0 | 298.11 | 298.11 | 314.00 |
| 20 May, 2025 | 299.25 | 299.25 | 298.25 | 299.25 | 13.99 Thousand |
| 19 May, 2025 | 299.91 | 299.91 | 298.26 | 299.2 | 4476.00 |
| 16 May, 2025 | 295.0 | 300.0 | 293.35 | 298.28 | 123.4 Thousand |
| 15 May, 2025 | 297.38 | 298.3 | 295.0 | 295.57 | 128.29 Thousand |
| 14 May, 2025 | 297.7 | 297.7 | 294.51 | 295.7 | 257.72 Thousand |
| 13 May, 2025 | 297.87 | 299.39 | 295.11 | 295.9 | 83.56 Thousand |
| 12 May, 2025 | 300.8 | 300.8 | 296.0 | 297.87 | 105.11 Thousand |
PSPW
CASTROLIND
JUVAF
6232
200016
213420