Brookfield India RET (BIRET-RR.NS)

INR 295.17

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 293.0 299.0 291.06 295.17 499.17 Thousand
18 Mar, 2025 293.02 296.9 283.05 291.98 1.22 Million
17 Mar, 2025 300.99 300.99 298.49 298.93 47.96 Thousand
13 Mar, 2025 288.25 300.99 288.25 299.14 483.42 Thousand
12 Mar, 2025 291.9 293.83 289.5 289.87 253.83 Thousand
11 Mar, 2025 295.8 296.88 291.9 292.84 71.92 Thousand
10 Mar, 2025 300.0 301.88 292.66 295.97 102.35 Thousand
07 Mar, 2025 297.6 299.5 293.33 298.75 695.29 Thousand
06 Mar, 2025 297.8 299.5 294.5 296.05 481.27 Thousand
05 Mar, 2025 291.07 298.9 288.0 295.83 171.14 Thousand