INR 290.06
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 309.46 | 309.6 | 309.01 | 309.45 | 470.00 |
10 Jul, 2025 | 308.0 | 310.49 | 308.0 | 308.16 | 9002.00 |
09 Jul, 2025 | 310.8 | 310.8 | 309.69 | 309.93 | 151.00 |
08 Jul, 2025 | 310.9 | 310.9 | 309.99 | 310.0 | 630.00 |
07 Jul, 2025 | 311.3 | 311.3 | 309.2 | 309.2 | 3389.00 |
04 Jul, 2025 | 312.7 | 312.7 | 308.21 | 309.69 | 106.54 Thousand |
03 Jul, 2025 | 312.9 | 312.9 | 308.2 | 309.49 | 172.36 Thousand |
02 Jul, 2025 | 315.3 | 315.3 | 310.35 | 311.42 | 137.22 Thousand |
01 Jul, 2025 | 315.0 | 316.75 | 312.5 | 313.03 | 140.79 Thousand |
30 Jun, 2025 | 313.99 | 315.0 | 312.11 | 314.92 | 283 Thousand |
PSPW
CASTROLIND
JUVAF
6232
200016
213420