Brookfield India RET (BIRET-RR.NS)

INR 295.85

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 287.35 290.0 286.0 289.89 81.98 Thousand
17 Feb, 2025 289.9 291.99 284.55 286.0 76.59 Thousand
14 Feb, 2025 289.8 297.9 287.0 288.5 120.8 Thousand
13 Feb, 2025 287.9 290.0 281.6 288.55 105.88 Thousand
12 Feb, 2025 286.0 287.49 283.2 286.28 136.11 Thousand
11 Feb, 2025 292.4 294.58 286.0 286.36 265.71 Thousand
10 Feb, 2025 296.95 297.0 288.35 290.8 112.42 Thousand
07 Feb, 2025 299.95 300.49 295.7 297.03 62.79 Thousand
06 Feb, 2025 295.0 300.0 292.0 298.63 88.52 Thousand
05 Feb, 2025 297.24 297.5 292.16 294.84 80.54 Thousand