Brookfield India Real Estate Trust (BIRET-RR)
INR 333.97
(0.29%)
INR 333.97
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 343.75 | 347.74 | 341.82 | 341.99 | 152.89 Thousand |
| 03 Nov, 2025 | 344.94 | 344.94 | 341.03 | 343.48 | 140.54 Thousand |
| 31 Oct, 2025 | 344.99 | 344.99 | 342.5 | 343.11 | 70.11 Thousand |
| 30 Oct, 2025 | 342.99 | 345.5 | 342.04 | 343.7 | 91.15 Thousand |
| 29 Oct, 2025 | 345.44 | 345.5 | 339.52 | 341.36 | 181.61 Thousand |
| 28 Oct, 2025 | 344.62 | 345.43 | 340.5 | 343.99 | 134.09 Thousand |
| 27 Oct, 2025 | 344.0 | 346.7 | 342.02 | 344.62 | 133.09 Thousand |
| 24 Oct, 2025 | 342.23 | 345.99 | 340.8 | 341.96 | 173.97 Thousand |
| 23 Oct, 2025 | 353.6 | 355.38 | 336.11 | 340.63 | 215.98 Thousand |
| 21 Oct, 2025 | 350.8 | 353.52 | 349.85 | 352.75 | 21.29 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM