Brookfield India RET (BIRET-RR.NS)

INR 295.85

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 297.25 300.19 295.9 298.98 340.25 Thousand
03 Feb, 2025 300.0 301.95 295.35 300.25 363.26 Thousand
01 Feb, 2025 300.25 301.75 296.51 298.05 260.77 Thousand
31 Jan, 2025 299.8 300.1 296.11 298.13 411.47 Thousand
30 Jan, 2025 298.0 298.0 291.65 295.74 290.01 Thousand
29 Jan, 2025 290.44 298.0 288.06 296.35 328.35 Thousand
28 Jan, 2025 290.0 291.0 285.5 290.59 218.05 Thousand
27 Jan, 2025 290.0 293.5 287.0 290.1 385.16 Thousand
24 Jan, 2025 287.6 294.0 287.6 293.13 121.86 Thousand
23 Jan, 2025 294.0 294.0 285.52 291.41 214.3 Thousand