Brookfield India RET (BIRET-RR.NS)
INR 290.06
(0.21%)
INR 290.06
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 294.2 | 299.0 | 294.2 | 298.45 | 88.1 Thousand |
| 08 May, 2025 | 298.55 | 301.0 | 292.51 | 299.7 | 162.68 Thousand |
| 07 May, 2025 | 289.8 | 302.95 | 289.0 | 299.99 | 237.3 Thousand |
| 06 May, 2025 | 292.0 | 293.5 | 289.05 | 290.55 | 490.55 Thousand |
| 05 May, 2025 | 291.0 | 294.5 | 289.49 | 290.07 | 83.26 Thousand |
| 02 May, 2025 | 289.45 | 291.0 | 288.78 | 290.0 | 204.19 Thousand |
| 30 Apr, 2025 | 289.82 | 290.7 | 288.5 | 289.45 | 34.86 Thousand |
| 29 Apr, 2025 | 290.0 | 291.0 | 288.05 | 289.82 | 49.61 Thousand |
| 28 Apr, 2025 | 290.0 | 293.28 | 289.1 | 290.09 | 52.48 Thousand |
| 25 Apr, 2025 | 291.88 | 297.95 | 289.05 | 289.8 | 121.79 Thousand |
PSPW
CASTROLIND
JUVAF
6232
200016
213420