Brookfield India RET (BIRET-RR.NS)

INR 295.85

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 291.07 298.9 288.0 295.83 171.14 Thousand
04 Mar, 2025 290.95 294.8 288.1 293.79 66.41 Thousand
03 Mar, 2025 299.17 299.88 289.0 291.03 120.26 Thousand
28 Feb, 2025 291.8 304.35 287.0 296.9 483.93 Thousand
27 Feb, 2025 293.0 294.0 286.35 292.48 214.6 Thousand
25 Feb, 2025 293.9 294.45 290.0 291.64 2.06 Million
24 Feb, 2025 289.62 294.8 285.3 294.11 430.59 Thousand
21 Feb, 2025 292.74 294.0 287.5 287.55 295.45 Thousand
20 Feb, 2025 287.49 295.2 285.0 290.99 181.09 Thousand
19 Feb, 2025 292.7 292.7 282.5 286.08 93.4 Thousand