Brookfield India RET (BIRET-RR.NS)

INR 290.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 286.0 297.48 285.5 288.99 767.44 Thousand
15 Apr, 2025 288.0 288.75 284.5 286.23 181.01 Thousand
11 Apr, 2025 286.4 292.0 283.4 286.5 1.17 Million
09 Apr, 2025 284.2 287.33 284.05 285.01 53.7 Thousand
08 Apr, 2025 289.5 291.0 284.0 285.18 1.15 Million
07 Apr, 2025 285.01 290.0 283.2 288.44 116.64 Thousand
04 Apr, 2025 291.7 291.8 285.5 289.02 88.79 Thousand
03 Apr, 2025 287.85 289.95 286.05 289.85 69.68 Thousand
02 Apr, 2025 288.0 289.9 286.0 286.86 101.36 Thousand
01 Apr, 2025 288.0 290.0 280.05 288.95 174.55 Thousand