Brookfield India RET (BIRET-RR.NS)
INR 290.06
(0.21%)
INR 290.06
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 286.0 | 297.48 | 285.5 | 288.99 | 767.44 Thousand |
| 15 Apr, 2025 | 288.0 | 288.75 | 284.5 | 286.23 | 181.01 Thousand |
| 11 Apr, 2025 | 286.4 | 292.0 | 283.4 | 286.5 | 1.17 Million |
| 09 Apr, 2025 | 284.2 | 287.33 | 284.05 | 285.01 | 53.7 Thousand |
| 08 Apr, 2025 | 289.5 | 291.0 | 284.0 | 285.18 | 1.15 Million |
| 07 Apr, 2025 | 285.01 | 290.0 | 283.2 | 288.44 | 116.64 Thousand |
| 04 Apr, 2025 | 291.7 | 291.8 | 285.5 | 289.02 | 88.79 Thousand |
| 03 Apr, 2025 | 287.85 | 289.95 | 286.05 | 289.85 | 69.68 Thousand |
| 02 Apr, 2025 | 288.0 | 289.9 | 286.0 | 286.86 | 101.36 Thousand |
| 01 Apr, 2025 | 288.0 | 290.0 | 280.05 | 288.95 | 174.55 Thousand |
PSPW
CASTROLIND
JUVAF
6232
200016
213420