Brookfield India RET (BIRET-RR.NS)

INR 295.85

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 293.65 294.5 287.2 291.98 197.24 Thousand
21 Jan, 2025 296.3 296.45 287.25 293.99 584.12 Thousand
20 Jan, 2025 289.49 301.95 286.33 294.52 845.34 Thousand
17 Jan, 2025 292.9 293.3 287.0 289.49 475.64 Thousand
16 Jan, 2025 288.0 292.95 286.0 290.38 546.14 Thousand
15 Jan, 2025 286.8 290.68 282.2 287.84 273.96 Thousand
14 Jan, 2025 285.9 286.8 280.0 286.46 133.36 Thousand
13 Jan, 2025 289.0 290.0 281.25 284.32 205.19 Thousand
10 Jan, 2025 288.0 291.86 284.99 288.94 251.5 Thousand
09 Jan, 2025 289.17 291.5 287.25 288.5 191.35 Thousand