Brookfield India RET (BIRET-RR.NS)
INR 290.06
(0.21%)
INR 290.06
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 290.1 | 294.0 | 288.61 | 290.82 | 110.91 Thousand |
| 22 Apr, 2025 | 288.7 | 292.04 | 287.0 | 291.73 | 63.79 Thousand |
| 21 Apr, 2025 | 287.87 | 290.0 | 287.02 | 288.04 | 42.54 Thousand |
| 17 Apr, 2025 | 287.95 | 291.88 | 286.0 | 287.83 | 467.11 Thousand |
| 16 Apr, 2025 | 286.0 | 297.48 | 285.5 | 288.99 | 767.44 Thousand |
| 15 Apr, 2025 | 288.0 | 288.75 | 284.5 | 286.23 | 181.01 Thousand |
| 11 Apr, 2025 | 286.4 | 292.0 | 283.4 | 286.5 | 1.17 Million |
| 09 Apr, 2025 | 284.2 | 287.33 | 284.05 | 285.01 | 53.7 Thousand |
| 08 Apr, 2025 | 289.5 | 291.0 | 284.0 | 285.18 | 1.15 Million |
| 07 Apr, 2025 | 285.01 | 290.0 | 283.2 | 288.44 | 116.64 Thousand |
PSPW
CASTROLIND
JUVAF
6232
200016
213420