Brookfield India RET (BIRET-RR.NS)

INR 290.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 288.25 300.99 288.25 299.14 483.42 Thousand
12 Mar, 2025 291.9 293.83 289.5 289.87 253.83 Thousand
11 Mar, 2025 295.8 296.88 291.9 292.84 71.92 Thousand
10 Mar, 2025 300.0 301.88 292.66 295.97 102.35 Thousand
07 Mar, 2025 297.6 299.5 293.33 298.75 695.29 Thousand
06 Mar, 2025 297.8 299.5 294.5 296.05 481.27 Thousand
05 Mar, 2025 291.07 298.9 288.0 295.83 171.14 Thousand
04 Mar, 2025 290.95 294.8 288.1 293.79 66.41 Thousand
03 Mar, 2025 299.17 299.88 289.0 291.03 120.26 Thousand
28 Feb, 2025 291.8 304.35 287.0 296.9 483.93 Thousand