Brookfield India RET (BIRET-RR.NS)
INR 290.06
(0.21%)
INR 290.06
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 300.0 | 301.88 | 292.66 | 295.97 | 102.35 Thousand |
| 07 Mar, 2025 | 297.6 | 299.5 | 293.33 | 298.75 | 695.29 Thousand |
| 06 Mar, 2025 | 297.8 | 299.5 | 294.5 | 296.05 | 481.27 Thousand |
| 05 Mar, 2025 | 291.07 | 298.9 | 288.0 | 295.83 | 171.14 Thousand |
| 04 Mar, 2025 | 290.95 | 294.8 | 288.1 | 293.79 | 66.41 Thousand |
| 03 Mar, 2025 | 299.17 | 299.88 | 289.0 | 291.03 | 120.26 Thousand |
| 28 Feb, 2025 | 291.8 | 304.35 | 287.0 | 296.9 | 483.93 Thousand |
| 27 Feb, 2025 | 293.0 | 294.0 | 286.35 | 292.48 | 214.6 Thousand |
| 25 Feb, 2025 | 293.9 | 294.45 | 290.0 | 291.64 | 2.06 Million |
| 24 Feb, 2025 | 289.62 | 294.8 | 285.3 | 294.11 | 430.59 Thousand |
PSPW
CASTROLIND
JUVAF
6232
200016
213420