Brookfield India RET (BIRET-RR.NS)

INR 289.94

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 275.97 275.97 271.7 273.43 548.59 Thousand
31 Dec, 2024 276.5 280.9 273.0 274.71 855.02 Thousand
30 Dec, 2024 279.77 279.77 273.1 274.54 1.06 Million
27 Dec, 2024 277.98 280.0 275.0 278.0 362.14 Thousand
26 Dec, 2024 286.8 286.8 274.85 275.41 367.94 Thousand
24 Dec, 2024 274.9 290.0 270.87 283.41 888.86 Thousand
23 Dec, 2024 275.1 285.9 271.11 273.45 315.02 Thousand
20 Dec, 2024 277.4 277.4 271.05 275.04 213.03 Thousand
19 Dec, 2024 275.0 278.78 274.25 275.66 322.57 Thousand
18 Dec, 2024 276.64 279.0 275.4 275.98 673.57 Thousand