Brookfield India RET (BIRET-RR.NS)

INR 290.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 287.9 290.0 281.6 288.55 105.88 Thousand
12 Feb, 2025 286.0 287.49 283.2 286.28 136.11 Thousand
11 Feb, 2025 292.4 294.58 286.0 286.36 265.71 Thousand
10 Feb, 2025 296.95 297.0 288.35 290.8 112.42 Thousand
07 Feb, 2025 299.95 300.49 295.7 297.03 62.79 Thousand
06 Feb, 2025 295.0 300.0 292.0 298.63 88.52 Thousand
05 Feb, 2025 297.24 297.5 292.16 294.84 80.54 Thousand
04 Feb, 2025 297.25 300.19 295.9 298.98 340.25 Thousand
03 Feb, 2025 300.0 301.95 295.35 300.25 363.26 Thousand
01 Feb, 2025 300.25 301.75 296.51 298.05 260.77 Thousand