Brookfield India RET (BIRET-RR.NS)
INR 290.06
(0.21%)
INR 290.06
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 296.95 | 297.0 | 288.35 | 290.8 | 112.42 Thousand |
| 07 Feb, 2025 | 299.95 | 300.49 | 295.7 | 297.03 | 62.79 Thousand |
| 06 Feb, 2025 | 295.0 | 300.0 | 292.0 | 298.63 | 88.52 Thousand |
| 05 Feb, 2025 | 297.24 | 297.5 | 292.16 | 294.84 | 80.54 Thousand |
| 04 Feb, 2025 | 297.25 | 300.19 | 295.9 | 298.98 | 340.25 Thousand |
| 03 Feb, 2025 | 300.0 | 301.95 | 295.35 | 300.25 | 363.26 Thousand |
| 01 Feb, 2025 | 300.25 | 301.75 | 296.51 | 298.05 | 260.77 Thousand |
| 31 Jan, 2025 | 299.8 | 300.1 | 296.11 | 298.13 | 411.47 Thousand |
| 30 Jan, 2025 | 298.0 | 298.0 | 291.65 | 295.74 | 290.01 Thousand |
| 29 Jan, 2025 | 290.44 | 298.0 | 288.06 | 296.35 | 328.35 Thousand |
PSPW
CASTROLIND
JUVAF
6232
200016
213420