Brookfield India RET (BIRET-RR.NS)

INR 290.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 299.95 300.49 295.7 297.03 62.79 Thousand
06 Feb, 2025 295.0 300.0 292.0 298.63 88.52 Thousand
05 Feb, 2025 297.24 297.5 292.16 294.84 80.54 Thousand
04 Feb, 2025 297.25 300.19 295.9 298.98 340.25 Thousand
03 Feb, 2025 300.0 301.95 295.35 300.25 363.26 Thousand
01 Feb, 2025 300.25 301.75 296.51 298.05 260.77 Thousand
31 Jan, 2025 299.8 300.1 296.11 298.13 411.47 Thousand
30 Jan, 2025 298.0 298.0 291.65 295.74 290.01 Thousand
29 Jan, 2025 290.44 298.0 288.06 296.35 328.35 Thousand
28 Jan, 2025 290.0 291.0 285.5 290.59 218.05 Thousand