Brookfield India RET (BIRET-RR.NS)

INR 288.35

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 283.93 287.0 277.9 281.23 744.76 Thousand
03 Dec, 2024 288.91 289.6 282.26 283.93 84.56 Thousand
02 Dec, 2024 289.06 289.8 287.01 288.91 83.35 Thousand
29 Nov, 2024 286.2 290.8 286.2 289.06 167.25 Thousand
28 Nov, 2024 288.85 290.3 285.8 288.52 276.2 Thousand
27 Nov, 2024 291.99 292.0 284.0 286.1 147.92 Thousand
26 Nov, 2024 295.8 295.8 289.32 291.99 293.47 Thousand
25 Nov, 2024 274.49 297.0 274.2 294.34 2.49 Million
22 Nov, 2024 281.73 285.0 271.0 273.83 479.95 Thousand
21 Nov, 2024 283.7 283.85 277.31 279.58 199.84 Thousand