Brookfield India RET (BIRET-RR.NS)

INR 288.89

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 294.95 295.9 290.2 294.9 379.61 Thousand
04 Nov, 2024 296.1 296.72 292.0 293.85 215.83 Thousand
01 Nov, 2024 294.8 298.95 293.5 296.72 15.38 Thousand
31 Oct, 2024 297.0 297.0 289.71 292.78 285.22 Thousand
30 Oct, 2024 298.8 299.0 293.0 296.97 270.04 Thousand
29 Oct, 2024 294.0 299.94 289.01 297.92 178.38 Thousand
28 Oct, 2024 294.9 297.95 290.9 291.89 260.28 Thousand
25 Oct, 2024 294.0 295.0 289.1 292.25 401.88 Thousand
24 Oct, 2024 294.01 297.0 292.0 293.75 188.92 Thousand
23 Oct, 2024 294.9 299.95 287.65 295.91 455.21 Thousand