Brookfield India RET (BIRET-RR.NS)

INR 288.89

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 290.5 294.11 288.11 293.3 377.08 Thousand
21 Oct, 2024 291.75 293.08 290.0 292.97 473.95 Thousand
18 Oct, 2024 292.99 293.9 287.22 291.75 116.29 Thousand
17 Oct, 2024 292.0 293.01 290.05 292.71 96.8 Thousand
16 Oct, 2024 293.6 293.6 291.0 292.08 360.96 Thousand
15 Oct, 2024 290.0 293.85 290.0 292.97 352.83 Thousand
14 Oct, 2024 292.9 293.15 289.5 292.08 179.16 Thousand
11 Oct, 2024 289.5 292.9 288.9 291.99 353.99 Thousand
10 Oct, 2024 290.0 292.9 288.58 289.4 209.63 Thousand
09 Oct, 2024 287.2 291.5 287.15 288.91 254 Thousand