Brookfield India RET (BIRET-RR.NS)

INR 290.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 284.0 289.89 280.71 288.78 274.48 Thousand
06 Jan, 2025 281.31 285.6 281.31 284.34 174.89 Thousand
03 Jan, 2025 277.88 284.0 274.7 281.31 302.17 Thousand
02 Jan, 2025 274.6 278.85 273.6 276.98 331.66 Thousand
01 Jan, 2025 275.97 275.97 271.7 273.43 548.59 Thousand
31 Dec, 2024 276.5 280.9 273.0 274.71 855.02 Thousand
30 Dec, 2024 279.77 279.77 273.1 274.54 1.06 Million
27 Dec, 2024 277.98 280.0 275.0 278.0 362.14 Thousand
26 Dec, 2024 286.8 286.8 274.85 275.41 367.94 Thousand
24 Dec, 2024 274.9 290.0 270.87 283.41 888.86 Thousand