Brookfield India RET (BIRET-RR.NS)

INR 288.89

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 283.7 283.85 277.31 279.58 199.84 Thousand
19 Nov, 2024 284.7 285.3 282.0 282.15 235.24 Thousand
18 Nov, 2024 287.0 288.5 282.0 284.7 222.63 Thousand
14 Nov, 2024 287.98 291.5 277.7 287.0 320.02 Thousand
13 Nov, 2024 290.0 290.7 282.29 284.05 322 Thousand
12 Nov, 2024 286.4 291.0 286.4 290.68 329.55 Thousand
11 Nov, 2024 282.99 290.0 276.25 287.14 266.87 Thousand
08 Nov, 2024 294.29 294.7 281.25 283.21 397.43 Thousand
07 Nov, 2024 293.8 294.95 291.7 294.02 159.9 Thousand
06 Nov, 2024 295.89 296.3 291.5 292.22 448.33 Thousand