INR 290.06
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 287.49 | 295.2 | 285.0 | 290.99 | 181.09 Thousand |
19 Feb, 2025 | 292.7 | 292.7 | 282.5 | 286.08 | 93.4 Thousand |
18 Feb, 2025 | 287.35 | 290.0 | 286.0 | 289.89 | 81.98 Thousand |
17 Feb, 2025 | 289.9 | 291.99 | 284.55 | 286.0 | 76.59 Thousand |
14 Feb, 2025 | 289.8 | 297.9 | 287.0 | 288.5 | 120.8 Thousand |
13 Feb, 2025 | 287.9 | 290.0 | 281.6 | 288.55 | 105.88 Thousand |
12 Feb, 2025 | 286.0 | 287.49 | 283.2 | 286.28 | 136.11 Thousand |
11 Feb, 2025 | 292.4 | 294.58 | 286.0 | 286.36 | 265.71 Thousand |
10 Feb, 2025 | 296.95 | 297.0 | 288.35 | 290.8 | 112.42 Thousand |
07 Feb, 2025 | 299.95 | 300.49 | 295.7 | 297.03 | 62.79 Thousand |
PSPW
CASTROLIND
JUVAF
6232
200016
213420