Brookfield India RET (BIRET-RR.NS)

INR 290.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 292.74 294.0 287.5 287.55 295.45 Thousand
20 Feb, 2025 287.49 295.2 285.0 290.99 181.09 Thousand
19 Feb, 2025 292.7 292.7 282.5 286.08 93.4 Thousand
18 Feb, 2025 287.35 290.0 286.0 289.89 81.98 Thousand
17 Feb, 2025 289.9 291.99 284.55 286.0 76.59 Thousand
14 Feb, 2025 289.8 297.9 287.0 288.5 120.8 Thousand
13 Feb, 2025 287.9 290.0 281.6 288.55 105.88 Thousand
12 Feb, 2025 286.0 287.49 283.2 286.28 136.11 Thousand
11 Feb, 2025 292.4 294.58 286.0 286.36 265.71 Thousand
10 Feb, 2025 296.95 297.0 288.35 290.8 112.42 Thousand