INR 290.06
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 293.0 | 294.0 | 286.35 | 292.48 | 214.6 Thousand |
25 Feb, 2025 | 293.9 | 294.45 | 290.0 | 291.64 | 2.06 Million |
24 Feb, 2025 | 289.62 | 294.8 | 285.3 | 294.11 | 430.59 Thousand |
21 Feb, 2025 | 292.74 | 294.0 | 287.5 | 287.55 | 295.45 Thousand |
20 Feb, 2025 | 287.49 | 295.2 | 285.0 | 290.99 | 181.09 Thousand |
19 Feb, 2025 | 292.7 | 292.7 | 282.5 | 286.08 | 93.4 Thousand |
18 Feb, 2025 | 287.35 | 290.0 | 286.0 | 289.89 | 81.98 Thousand |
17 Feb, 2025 | 289.9 | 291.99 | 284.55 | 286.0 | 76.59 Thousand |
14 Feb, 2025 | 289.8 | 297.9 | 287.0 | 288.5 | 120.8 Thousand |
13 Feb, 2025 | 287.9 | 290.0 | 281.6 | 288.55 | 105.88 Thousand |
PSPW
CASTROLIND
JUVAF
6232
200016
213420