Brookfield India RET (BIRET-RR.NS)

INR 288.35

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 276.64 279.0 275.4 275.98 673.57 Thousand
17 Dec, 2024 279.0 279.5 275.0 276.64 314.33 Thousand
16 Dec, 2024 283.0 283.0 277.97 278.18 489.21 Thousand
13 Dec, 2024 283.5 286.0 281.04 284.38 67.73 Thousand
12 Dec, 2024 277.8 286.9 277.5 284.62 200.65 Thousand
11 Dec, 2024 287.0 287.2 274.9 276.43 423.39 Thousand
10 Dec, 2024 293.0 293.0 285.76 287.95 76.07 Thousand
09 Dec, 2024 287.8 293.0 284.1 291.7 191.22 Thousand
06 Dec, 2024 281.01 287.0 281.01 286.9 103.79 Thousand
05 Dec, 2024 283.0 286.0 276.9 280.84 329.31 Thousand