Brookfield India RET (BIRET-RR.NS)

INR 290.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 287.0 287.2 274.9 276.43 423.39 Thousand
10 Dec, 2024 293.0 293.0 285.76 287.95 76.07 Thousand
09 Dec, 2024 287.8 293.0 284.1 291.7 191.22 Thousand
06 Dec, 2024 281.01 287.0 281.01 286.9 103.79 Thousand
05 Dec, 2024 283.0 286.0 276.9 280.84 329.31 Thousand
04 Dec, 2024 283.93 287.0 277.9 281.23 744.76 Thousand
03 Dec, 2024 288.91 289.6 282.26 283.93 84.56 Thousand
02 Dec, 2024 289.06 289.8 287.01 288.91 83.35 Thousand
29 Nov, 2024 286.2 290.8 286.2 289.06 167.25 Thousand
28 Nov, 2024 288.85 290.3 285.8 288.52 276.2 Thousand