Brookfield India RET (BIRET-RR.NS)

INR 289.85

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 280.5 282.0 276.9 281.51 170.54 Thousand
23 Sep, 2024 279.05 282.5 277.6 281.36 236.08 Thousand
20 Sep, 2024 283.0 283.95 275.26 281.1 333.76 Thousand
19 Sep, 2024 282.0 283.01 279.0 282.99 261.53 Thousand
18 Sep, 2024 284.0 284.0 279.2 281.15 152.58 Thousand
17 Sep, 2024 282.8 285.0 281.0 283.84 231.33 Thousand
16 Sep, 2024 281.0 281.95 278.0 281.05 96.22 Thousand
15 Sep, 2024 281.0 281.0 280.0 280.0 1731.00
13 Sep, 2024 280.0 282.0 279.0 281.86 185.68 Thousand
12 Sep, 2024 275.25 280.0 275.0 279.7 310.59 Thousand