Brookfield India RET (BIRET-RR.NS)

INR 290.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 282.99 290.0 276.25 287.14 266.87 Thousand
08 Nov, 2024 294.29 294.7 281.25 283.21 397.43 Thousand
07 Nov, 2024 293.8 294.95 291.7 294.02 159.9 Thousand
06 Nov, 2024 295.89 296.3 291.5 292.22 448.33 Thousand
05 Nov, 2024 294.95 295.9 290.2 294.9 379.61 Thousand
04 Nov, 2024 296.1 296.72 292.0 293.85 215.83 Thousand
01 Nov, 2024 294.8 298.95 293.5 296.72 15.38 Thousand
31 Oct, 2024 297.0 297.0 289.71 292.78 285.22 Thousand
30 Oct, 2024 298.8 299.0 293.0 296.97 270.04 Thousand
29 Oct, 2024 294.0 299.94 289.01 297.92 178.38 Thousand