Brookfield India RET (BIRET-RR.NS)

INR 289.85

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 268.8 268.8 265.1 267.98 273.72 Thousand
27 Aug, 2024 266.8 268.05 266.5 267.83 449.35 Thousand
26 Aug, 2024 268.9 268.9 263.0 266.82 396.39 Thousand
23 Aug, 2024 268.25 268.44 266.01 267.93 367.59 Thousand
22 Aug, 2024 268.7 269.85 261.28 266.49 208.1 Thousand
21 Aug, 2024 265.9 268.99 265.9 267.28 794.15 Thousand
20 Aug, 2024 269.0 269.44 265.25 265.9 189.62 Thousand
19 Aug, 2024 267.0 268.88 265.2 267.99 113.79 Thousand
16 Aug, 2024 269.7 269.7 265.9 267.74 138.65 Thousand
14 Aug, 2024 267.1 270.0 265.81 269.4 108.39 Thousand