Brookfield India RET (BIRET-RR.NS)

INR 289.85

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 274.6 275.0 272.0 274.31 245.34 Thousand
10 Sep, 2024 269.76 274.5 267.5 273.38 209.54 Thousand
09 Sep, 2024 268.88 271.9 267.0 269.76 163.23 Thousand
06 Sep, 2024 268.0 269.98 267.06 268.03 269.45 Thousand
05 Sep, 2024 269.97 270.0 267.02 269.1 172.57 Thousand
04 Sep, 2024 267.9 271.0 265.2 270.02 498.11 Thousand
03 Sep, 2024 267.28 267.94 265.01 266.05 168.06 Thousand
02 Sep, 2024 266.03 267.88 263.05 265.55 141.76 Thousand
30 Aug, 2024 268.32 270.0 265.05 266.16 274.58 Thousand
29 Aug, 2024 267.98 268.8 265.51 267.46 193.96 Thousand