Brookfield India RET (BIRET-RR.NS)

INR 290.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 294.9 297.95 290.9 291.89 260.28 Thousand
25 Oct, 2024 294.0 295.0 289.1 292.25 401.88 Thousand
24 Oct, 2024 294.01 297.0 292.0 293.75 188.92 Thousand
23 Oct, 2024 294.9 299.95 287.65 295.91 455.21 Thousand
22 Oct, 2024 290.5 294.11 288.11 293.3 377.08 Thousand
21 Oct, 2024 291.75 293.08 290.0 292.97 473.95 Thousand
18 Oct, 2024 292.99 293.9 287.22 291.75 116.29 Thousand
17 Oct, 2024 292.0 293.01 290.05 292.71 96.8 Thousand
16 Oct, 2024 293.6 293.6 291.0 292.08 360.96 Thousand
15 Oct, 2024 290.0 293.85 290.0 292.97 352.83 Thousand