Brookfield India RET (BIRET-RR.NS)

INR 288.44

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 267.0 268.88 265.2 267.99 113.79 Thousand
16 Aug, 2024 269.7 269.7 265.9 267.74 138.65 Thousand
14 Aug, 2024 267.1 270.0 265.81 269.4 108.39 Thousand
13 Aug, 2024 271.0 272.0 268.51 269.97 246.75 Thousand
12 Aug, 2024 268.1 270.9 268.0 269.99 151.49 Thousand
09 Aug, 2024 271.0 271.0 268.45 269.64 390.43 Thousand
08 Aug, 2024 269.8 270.0 268.26 269.07 172.62 Thousand
07 Aug, 2024 270.0 270.0 267.57 268.97 87.59 Thousand
06 Aug, 2024 268.1 271.0 266.0 268.22 66.9 Thousand
05 Aug, 2024 271.9 271.9 265.5 269.08 97.62 Thousand