Brookfield India RET (BIRET-RR.NS)

INR 290.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 292.9 293.15 289.5 292.08 179.16 Thousand
11 Oct, 2024 289.5 292.9 288.9 291.99 353.99 Thousand
10 Oct, 2024 290.0 292.9 288.58 289.4 209.63 Thousand
09 Oct, 2024 287.2 291.5 287.15 288.91 254 Thousand
08 Oct, 2024 286.0 290.6 285.0 288.81 234.58 Thousand
07 Oct, 2024 289.4 290.05 285.0 285.69 285.61 Thousand
04 Oct, 2024 285.37 290.35 285.37 287.1 157.36 Thousand
03 Oct, 2024 287.9 290.5 285.0 285.37 211.78 Thousand
01 Oct, 2024 285.16 287.5 282.0 286.88 211.78 Thousand
30 Sep, 2024 284.98 286.5 281.05 285.16 167.48 Thousand