Brookfield India RET (BIRET-RR.NS)

INR 286.23

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 268.0 269.0 266.7 267.28 144.81 Thousand
09 Jul, 2024 265.16 268.5 265.16 267.0 96.12 Thousand
08 Jul, 2024 268.5 269.0 264.74 266.85 109.07 Thousand
05 Jul, 2024 270.9 270.9 265.0 267.62 148.45 Thousand
04 Jul, 2024 270.95 271.0 265.5 268.75 127.41 Thousand
03 Jul, 2024 267.4 270.5 265.15 269.49 316.27 Thousand
02 Jul, 2024 266.0 267.39 265.0 266.09 126.8 Thousand
01 Jul, 2024 264.98 268.0 264.98 267.43 175.94 Thousand
28 Jun, 2024 263.04 267.87 263.04 265.01 188.15 Thousand
27 Jun, 2024 264.0 266.25 262.1 263.04 99.78 Thousand