Brookfield India Real Estate Trust (BIRET-RR)
INR 333.97
(0.29%)
INR 333.97
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 292.7 | 292.7 | 282.5 | 286.08 | 93.4 Thousand |
| 18 Feb, 2025 | 287.35 | 290.0 | 286.0 | 289.89 | 81.98 Thousand |
| 17 Feb, 2025 | 289.9 | 291.99 | 284.55 | 286.0 | 76.59 Thousand |
| 14 Feb, 2025 | 289.8 | 297.9 | 287.0 | 288.49 | 120.8 Thousand |
| 13 Feb, 2025 | 287.9 | 290.0 | 281.6 | 288.55 | 105.88 Thousand |
| 12 Feb, 2025 | 286.0 | 287.49 | 283.2 | 286.28 | 136.11 Thousand |
| 11 Feb, 2025 | 292.4 | 294.58 | 286.0 | 286.36 | 265.71 Thousand |
| 10 Feb, 2025 | 296.95 | 297.0 | 288.35 | 290.8 | 112.42 Thousand |
| 07 Feb, 2025 | 299.95 | 300.49 | 295.7 | 297.03 | 62.79 Thousand |
| 06 Feb, 2025 | 295.0 | 300.0 | 292.0 | 298.63 | 88.52 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM