Brookfield India RET (BIRET-RR.NS)

INR 287.83

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 264.0 266.25 262.1 263.04 99.78 Thousand
26 Jun, 2024 268.65 268.65 263.0 263.77 316.85 Thousand
25 Jun, 2024 263.95 268.9 262.09 266.43 300.12 Thousand
24 Jun, 2024 264.5 268.5 262.0 263.09 258.39 Thousand
21 Jun, 2024 265.3 270.0 264.99 266.82 80.86 Thousand
20 Jun, 2024 268.06 268.06 265.2 267.41 61.36 Thousand
19 Jun, 2024 269.5 270.59 265.55 268.06 85.26 Thousand
18 Jun, 2024 265.0 269.8 262.0 268.27 108.03 Thousand
14 Jun, 2024 266.9 267.99 265.0 265.83 66.97 Thousand
13 Jun, 2024 263.9 269.95 260.56 266.9 467.69 Thousand