Brookfield India Real Estate Trust (BIRET-RR)
INR 333.97
(0.29%)
INR 333.97
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 294.0 | 294.0 | 285.52 | 291.41 | 214.3 Thousand |
| 22 Jan, 2025 | 293.65 | 294.5 | 287.2 | 291.98 | 197.24 Thousand |
| 21 Jan, 2025 | 296.3 | 296.45 | 287.25 | 293.99 | 584.12 Thousand |
| 20 Jan, 2025 | 289.49 | 301.95 | 286.33 | 294.52 | 845.34 Thousand |
| 17 Jan, 2025 | 292.9 | 293.3 | 287.0 | 289.49 | 475.61 Thousand |
| 16 Jan, 2025 | 288.0 | 292.95 | 286.0 | 290.38 | 546.14 Thousand |
| 15 Jan, 2025 | 286.8 | 290.68 | 282.2 | 287.84 | 273.96 Thousand |
| 14 Jan, 2025 | 285.9 | 286.8 | 280.0 | 286.46 | 133.36 Thousand |
| 13 Jan, 2025 | 289.0 | 290.0 | 281.25 | 284.32 | 205.19 Thousand |
| 10 Jan, 2025 | 288.0 | 291.86 | 284.99 | 288.94 | 251.5 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM