Brookfield India RET (BIRET-RR.NS)

INR 285.18

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 256.88 260.5 251.0 258.99 104.64 Thousand
05 Jun, 2024 255.9 257.8 252.0 254.24 213.35 Thousand
04 Jun, 2024 260.0 260.0 251.85 253.65 563.78 Thousand
03 Jun, 2024 261.94 269.0 259.0 259.73 188.26 Thousand
31 May, 2024 259.94 262.85 258.0 260.32 275.28 Thousand
30 May, 2024 259.05 260.9 258.0 259.94 169.55 Thousand
29 May, 2024 259.99 260.01 257.0 259.01 263.16 Thousand
28 May, 2024 258.52 259.51 257.0 258.99 277.68 Thousand
27 May, 2024 261.0 261.0 257.35 258.52 352.51 Thousand
24 May, 2024 256.3 261.85 253.2 260.79 178.04 Thousand