Brookfield India RET (BIRET-RR.NS)

INR 285.18

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 258.0 259.72 258.0 258.68 249.59 Thousand
22 May, 2024 258.49 259.8 252.9 258.38 269.3 Thousand
21 May, 2024 257.0 260.75 255.1 258.49 167.39 Thousand
18 May, 2024 256.1 259.97 256.1 257.13 28.19 Thousand
17 May, 2024 258.39 260.85 255.0 257.73 386.96 Thousand
16 May, 2024 255.84 258.65 255.01 257.68 79.62 Thousand
15 May, 2024 254.9 256.0 253.31 255.84 41.54 Thousand
14 May, 2024 253.55 254.0 251.51 253.95 53.61 Thousand
13 May, 2024 251.25 253.5 251.25 252.99 59.77 Thousand
10 May, 2024 253.89 254.0 250.5 253.29 51.92 Thousand