Brookfield India RET (BIRET-RR.NS)

INR 289.85

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 254.7 255.0 253.0 254.49 44.02 Thousand
02 May, 2024 252.8 254.68 252.15 252.51 63.02 Thousand
30 Apr, 2024 252.51 254.0 252.0 252.8 90.74 Thousand
29 Apr, 2024 255.99 255.99 252.75 252.96 170.94 Thousand
26 Apr, 2024 256.3 256.3 254.01 254.46 98.58 Thousand
25 Apr, 2024 254.8 255.0 253.1 254.03 231.21 Thousand
24 Apr, 2024 255.0 256.0 254.0 254.28 104.06 Thousand
23 Apr, 2024 254.99 255.37 253.5 254.06 80.65 Thousand
22 Apr, 2024 256.9 256.95 253.15 254.92 131.52 Thousand
19 Apr, 2024 254.0 262.95 253.11 255.11 213.49 Thousand