Brookfield India RET (BIRET-RR.NS)

INR 285.29

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 270.5 271.7 259.51 262.38 531.33 Thousand
19 Jul, 2024 270.0 275.06 266.99 270.08 575.92 Thousand
18 Jul, 2024 267.15 271.05 265.2 270.65 423.64 Thousand
16 Jul, 2024 266.0 268.04 264.05 267.13 150.75 Thousand
15 Jul, 2024 266.2 268.5 264.1 266.87 274.48 Thousand
12 Jul, 2024 267.43 269.8 265.2 267.42 209.55 Thousand
11 Jul, 2024 268.0 269.4 265.5 266.54 232.45 Thousand
10 Jul, 2024 268.0 269.0 266.7 267.28 144.81 Thousand
09 Jul, 2024 265.16 268.5 265.16 267.0 96.12 Thousand
08 Jul, 2024 268.5 269.0 264.74 266.85 109.07 Thousand