Brookfield India RET (BIRET-RR.NS)

INR 288.89

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 286.0 290.6 285.0 288.81 234.58 Thousand
07 Oct, 2024 289.4 290.05 285.0 285.69 285.61 Thousand
04 Oct, 2024 285.37 290.35 285.37 287.1 157.36 Thousand
03 Oct, 2024 287.9 290.5 285.0 285.37 211.78 Thousand
01 Oct, 2024 285.16 287.5 282.0 286.88 211.78 Thousand
30 Sep, 2024 284.98 286.5 281.05 285.16 167.48 Thousand
27 Sep, 2024 282.95 285.0 281.75 283.98 208.33 Thousand
26 Sep, 2024 282.78 284.5 281.75 282.83 151.29 Thousand
25 Sep, 2024 285.0 285.0 281.0 282.78 354.65 Thousand
24 Sep, 2024 280.5 282.0 276.9 281.51 170.54 Thousand