Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2002 | 23.75 | 24.0 | 23.35 | 23.5 | 806.00 |
| 01 Mar, 2002 | 22.0 | 23.25 | 22.0 | 23.25 | 350.00 |
| 28 Feb, 2002 | 23.75 | 23.75 | 22.75 | 22.85 | 1150.00 |
| 27 Feb, 2002 | 23.5 | 23.6 | 23.25 | 23.3 | 3010.00 |
| 26 Feb, 2002 | 23.5 | 23.65 | 23.3 | 23.4 | 4100.00 |
| 25 Feb, 2002 | 23.1 | 23.65 | 23.0 | 23.5 | 700.00 |
| 22 Feb, 2002 | 23.2 | 23.8 | 23.1 | 23.8 | 1300.00 |
| 21 Feb, 2002 | 23.1 | 23.3 | 23.0 | 23.25 | 4900.00 |
| 20 Feb, 2002 | 23.5 | 23.5 | 23.15 | 23.25 | 1385.00 |
| 19 Feb, 2002 | 24.1 | 24.25 | 23.5 | 23.65 | 2050.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM