Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 32.1 32.9 31.1 31.2 12.44 Thousand
15 Mar, 2002 30.0 33.0 30.0 31.9 7250.00
14 Mar, 2002 32.9 32.9 30.1 31.85 11.34 Thousand
13 Mar, 2002 35.75 35.75 32.5 32.5 43.3 Thousand
12 Mar, 2002 33.1 33.1 33.1 33.1 12.86 Thousand
11 Mar, 2002 29.0 30.65 29.0 30.65 7276.00
08 Mar, 2002 26.75 28.35 26.0 28.35 22.67 Thousand
07 Mar, 2002 27.0 27.0 25.85 26.05 12.3 Thousand
06 Mar, 2002 25.5 27.15 25.5 25.6 16.93 Thousand
05 Mar, 2002 24.0 25.2 24.0 25.2 2344.00