Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 36.7 36.9 35.0 35.0 7700.00
16 Apr, 2002 35.0 36.0 30.35 35.2 11.91 Thousand
15 Apr, 2002 37.0 37.0 35.1 35.1 5110.00
12 Apr, 2002 35.0 36.6 35.0 35.55 12.01 Thousand
11 Apr, 2002 40.0 40.0 35.0 35.1 16.65 Thousand
10 Apr, 2002 31.25 36.15 31.25 36.15 19.97 Thousand
09 Apr, 2002 31.0 31.0 30.0 30.0 3535.00
08 Apr, 2002 32.0 32.0 31.0 31.0 5708.00
05 Apr, 2002 32.0 32.0 31.4 31.6 4700.00
04 Apr, 2002 31.45 32.0 30.65 32.0 5599.00